3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.52 | 3.46 | 3.46 | 4,026.9K |
| 09:35 | 3.47 | 3.49 | 3.46 | 3.46 | 2,089.4K |
| 09:40 | 3.47 | 3.48 | 3.45 | 3.47 | 2,234.1K |
| 09:45 | 3.48 | 3.48 | 3.45 | 3.45 | 2,281.3K |
| 09:50 | 3.45 | 3.47 | 3.45 | 3.47 | 1,616.2K |
| 09:55 | 3.46 | 3.61 | 3.46 | 3.59 | 9,975.7K |
| 10:00 | 3.58 | 3.58 | 3.54 | 3.57 | 6,133.5K |
| 10:05 | 3.56 | 3.57 | 3.54 | 3.55 | 2,370.2K |
| 10:10 | 3.56 | 3.58 | 3.55 | 3.56 | 2,114.4K |
| 10:15 | 3.56 | 3.57 | 3.55 | 3.56 | 1,249.5K |
| 10:20 | 3.57 | 3.59 | 3.56 | 3.57 | 2,035.2K |
| 10:25 | 3.57 | 3.57 | 3.55 | 3.56 | 985.6K |
| 10:30 | 3.56 | 3.56 | 3.54 | 3.55 | 1,068.4K |
| 10:35 | 3.54 | 3.55 | 3.53 | 3.54 | 1,089.7K |
| 10:40 | 3.54 | 3.55 | 3.53 | 3.55 | 726.0K |
| 10:45 | 3.55 | 3.56 | 3.54 | 3.56 | 1,046.2K |
| 10:50 | 3.56 | 3.56 | 3.54 | 3.55 | 1,137.6K |
| 10:55 | 3.56 | 3.56 | 3.54 | 3.55 | 607.0K |
| 11:00 | 3.55 | 3.56 | 3.55 | 3.56 | 744.8K |
| 11:05 | 3.55 | 3.58 | 3.55 | 3.57 | 2,035.1K |
| 11:10 | 3.60 | 3.64 | 3.60 | 3.62 | 12,559.5K |
| 11:15 | 3.62 | 3.62 | 3.57 | 3.58 | 3,833.6K |
| 11:20 | 3.58 | 3.58 | 3.56 | 3.57 | 1,418.0K |
| 11:25 | 3.57 | 3.58 | 3.56 | 3.58 | 1,233.8K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 12.9K |
| 13:00 | 3.58 | 3.58 | 3.54 | 3.55 | 2,738.0K |
| 13:05 | 3.55 | 3.55 | 3.54 | 3.55 | 782.6K |
| 13:10 | 3.55 | 3.55 | 3.54 | 3.54 | 1,140.5K |
| 13:15 | 3.54 | 3.54 | 3.53 | 3.54 | 770.7K |
| 13:20 | 3.53 | 3.54 | 3.53 | 3.54 | 913.9K |
| 13:25 | 3.53 | 3.54 | 3.53 | 3.54 | 675.5K |
| 13:30 | 3.54 | 3.54 | 3.52 | 3.53 | 1,303.8K |
| 13:35 | 3.53 | 3.54 | 3.52 | 3.53 | 629.5K |
| 13:40 | 3.54 | 3.54 | 3.53 | 3.54 | 129.6K |
| 13:45 | 3.53 | 3.54 | 3.52 | 3.54 | 1,269.7K |
| 13:50 | 3.53 | 3.54 | 3.52 | 3.53 | 660.8K |
| 13:55 | 3.52 | 3.53 | 3.52 | 3.52 | 315.2K |
| 14:00 | 3.53 | 3.53 | 3.52 | 3.53 | 514.6K |
| 14:05 | 3.53 | 3.53 | 3.52 | 3.53 | 632.4K |
| 14:10 | 3.53 | 3.53 | 3.52 | 3.52 | 451.3K |
| 14:15 | 3.53 | 3.53 | 3.52 | 3.53 | 1,244.7K |
| 14:20 | 3.52 | 3.56 | 3.52 | 3.56 | 1,965.3K |
| 14:25 | 3.56 | 3.56 | 3.54 | 3.55 | 718.0K |
| 14:30 | 3.55 | 3.55 | 3.53 | 3.54 | 1,026.8K |
| 14:35 | 3.53 | 3.57 | 3.53 | 3.56 | 2,579.0K |
| 14:40 | 3.56 | 3.58 | 3.56 | 3.56 | 4,128.5K |
| 14:45 | 3.56 | 3.57 | 3.55 | 3.56 | 2,217.7K |
| 14:50 | 3.56 | 3.56 | 3.54 | 3.55 | 2,491.1K |
| 14:55 | 3.55 | 3.56 | 3.54 | 3.56 | 1,876.8K |
| 15:40 | 3.55 | 3.55 | 3.55 | 3.55 | 1,748.6K |