3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.44 | 3.45 | 8,976.7K |
| 09:35 | 3.45 | 3.45 | 3.40 | 3.42 | 6,219.7K |
| 09:40 | 3.42 | 3.43 | 3.41 | 3.42 | 3,732.5K |
| 09:45 | 3.42 | 3.44 | 3.42 | 3.43 | 2,923.2K |
| 09:50 | 3.43 | 3.43 | 3.40 | 3.40 | 5,380.4K |
| 09:55 | 3.41 | 3.42 | 3.40 | 3.41 | 2,230.9K |
| 10:00 | 3.40 | 3.42 | 3.40 | 3.41 | 1,378.9K |
| 10:05 | 3.41 | 3.41 | 3.39 | 3.39 | 2,981.5K |
| 10:10 | 3.39 | 3.41 | 3.38 | 3.40 | 4,778.2K |
| 10:15 | 3.40 | 3.41 | 3.40 | 3.40 | 783.7K |
| 10:20 | 3.41 | 3.41 | 3.39 | 3.40 | 944.1K |
| 10:25 | 3.39 | 3.40 | 3.38 | 3.38 | 1,322.5K |
| 10:30 | 3.38 | 3.39 | 3.36 | 3.36 | 4,775.1K |
| 10:35 | 3.36 | 3.37 | 3.36 | 3.37 | 3,752.3K |
| 10:40 | 3.37 | 3.38 | 3.36 | 3.37 | 1,175.9K |
| 10:45 | 3.38 | 3.38 | 3.37 | 3.38 | 951.9K |
| 10:50 | 3.38 | 3.39 | 3.37 | 3.38 | 748.7K |
| 10:55 | 3.39 | 3.39 | 3.38 | 3.38 | 299.1K |
| 11:00 | 3.38 | 3.39 | 3.38 | 3.39 | 600.0K |
| 11:05 | 3.39 | 3.40 | 3.38 | 3.39 | 1,227.3K |
| 11:10 | 3.39 | 3.39 | 3.37 | 3.38 | 781.8K |
| 11:15 | 3.39 | 3.39 | 3.37 | 3.37 | 464.9K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.37 | 615.6K |
| 11:25 | 3.37 | 3.38 | 3.37 | 3.38 | 423.3K |
| 13:00 | 3.38 | 3.38 | 3.37 | 3.37 | 763.3K |
| 13:05 | 3.37 | 3.38 | 3.37 | 3.38 | 273.2K |
| 13:10 | 3.37 | 3.38 | 3.36 | 3.37 | 1,235.5K |
| 13:15 | 3.37 | 3.37 | 3.36 | 3.37 | 641.9K |
| 13:20 | 3.37 | 3.37 | 3.36 | 3.37 | 464.7K |
| 13:25 | 3.36 | 3.37 | 3.36 | 3.37 | 383.0K |
| 13:30 | 3.37 | 3.37 | 3.36 | 3.37 | 384.4K |
| 13:35 | 3.37 | 3.37 | 3.36 | 3.36 | 468.9K |
| 13:40 | 3.36 | 3.39 | 3.36 | 3.38 | 1,245.8K |
| 13:45 | 3.37 | 3.38 | 3.36 | 3.37 | 2,089.0K |
| 13:50 | 3.37 | 3.38 | 3.36 | 3.37 | 869.3K |
| 13:55 | 3.37 | 3.38 | 3.36 | 3.37 | 430.4K |
| 14:00 | 3.38 | 3.39 | 3.37 | 3.37 | 375.2K |
| 14:05 | 3.38 | 3.38 | 3.36 | 3.36 | 1,103.8K |
| 14:10 | 3.36 | 3.37 | 3.36 | 3.37 | 435.4K |
| 14:15 | 3.36 | 3.38 | 3.36 | 3.38 | 510.0K |
| 14:20 | 3.37 | 3.38 | 3.37 | 3.38 | 260.2K |
| 14:25 | 3.37 | 3.38 | 3.37 | 3.37 | 456.5K |
| 14:30 | 3.37 | 3.38 | 3.36 | 3.36 | 1,119.4K |
| 14:35 | 3.37 | 3.38 | 3.36 | 3.38 | 1,341.0K |
| 14:40 | 3.37 | 3.38 | 3.36 | 3.37 | 2,686.7K |
| 14:45 | 3.37 | 3.37 | 3.35 | 3.35 | 1,590.2K |
| 14:50 | 3.35 | 3.36 | 3.35 | 3.35 | 1,861.8K |
| 14:55 | 3.35 | 3.36 | 3.35 | 3.35 | 925.2K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 1,638.5K |