3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.31 | 3.21 | 3.26 | 12,312.9K |
| 09:35 | 3.27 | 3.28 | 3.21 | 3.22 | 5,667.2K |
| 09:40 | 3.22 | 3.25 | 3.22 | 3.23 | 3,861.6K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.25 | 1,954.1K |
| 09:50 | 3.25 | 3.25 | 3.21 | 3.22 | 2,902.4K |
| 09:55 | 3.22 | 3.25 | 3.22 | 3.24 | 1,829.2K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.25 | 1,723.8K |
| 10:05 | 3.25 | 3.25 | 3.22 | 3.23 | 4,517.8K |
| 10:10 | 3.23 | 3.23 | 3.20 | 3.21 | 1,638.9K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.20 | 1,773.7K |
| 10:20 | 3.20 | 3.22 | 3.20 | 3.21 | 1,024.7K |
| 10:25 | 3.21 | 3.21 | 3.19 | 3.20 | 1,962.4K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.21 | 1,275.8K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 626.7K |
| 10:40 | 3.21 | 3.21 | 3.19 | 3.19 | 993.9K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.19 | 1,326.1K |
| 10:50 | 3.19 | 3.21 | 3.19 | 3.20 | 1,482.4K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.19 | 585.0K |
| 11:00 | 3.20 | 3.21 | 3.19 | 3.21 | 677.8K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.19 | 676.7K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.19 | 736.2K |
| 11:15 | 3.20 | 3.21 | 3.19 | 3.21 | 743.3K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.20 | 775.4K |
| 11:25 | 3.20 | 3.21 | 3.19 | 3.20 | 569.6K |
| 13:00 | 3.19 | 3.23 | 3.19 | 3.22 | 1,062.4K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 471.9K |
| 13:10 | 3.23 | 3.24 | 3.22 | 3.24 | 676.7K |
| 13:15 | 3.23 | 3.25 | 3.23 | 3.24 | 856.6K |
| 13:20 | 3.24 | 3.24 | 3.22 | 3.23 | 593.9K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 334.3K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.24 | 334.0K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.24 | 384.9K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.24 | 479.2K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.22 | 205.3K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 474.7K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 140.2K |
| 14:00 | 3.23 | 3.23 | 3.21 | 3.22 | 1,220.7K |
| 14:05 | 3.23 | 3.26 | 3.23 | 3.26 | 2,111.0K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 386.1K |
| 14:15 | 3.26 | 3.28 | 3.26 | 3.27 | 1,828.7K |
| 14:20 | 3.27 | 3.28 | 3.26 | 3.27 | 595.9K |
| 14:25 | 3.27 | 3.28 | 3.26 | 3.27 | 541.4K |
| 14:30 | 3.27 | 3.28 | 3.26 | 3.26 | 753.2K |
| 14:35 | 3.26 | 3.28 | 3.26 | 3.27 | 596.0K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 1,084.7K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.28 | 507.7K |
| 14:50 | 3.28 | 3.28 | 3.26 | 3.26 | 1,976.9K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.26 | 800.9K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 574.1K |