3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.24 | 3.26 | 1,587.6K |
| 09:35 | 3.25 | 3.28 | 3.24 | 3.28 | 1,366.8K |
| 09:40 | 3.27 | 3.29 | 3.26 | 3.28 | 1,428.5K |
| 09:45 | 3.28 | 3.28 | 3.27 | 3.27 | 281.3K |
| 09:50 | 3.28 | 3.28 | 3.27 | 3.27 | 344.9K |
| 09:55 | 3.28 | 3.29 | 3.27 | 3.29 | 899.3K |
| 10:00 | 3.29 | 3.29 | 3.28 | 3.29 | 668.3K |
| 10:05 | 3.29 | 3.29 | 3.26 | 3.26 | 990.9K |
| 10:10 | 3.27 | 3.28 | 3.27 | 3.27 | 715.8K |
| 10:15 | 3.27 | 3.27 | 3.26 | 3.27 | 930.2K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.27 | 721.2K |
| 10:25 | 3.27 | 3.28 | 3.26 | 3.26 | 920.3K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.26 | 621.0K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.26 | 246.6K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.26 | 885.0K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.27 | 105.3K |
| 10:50 | 3.26 | 3.27 | 3.26 | 3.26 | 190.9K |
| 10:55 | 3.26 | 3.28 | 3.26 | 3.27 | 990.0K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.27 | 151.6K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.27 | 106.9K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.28 | 561.5K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.27 | 1,088.5K |
| 11:20 | 3.26 | 3.27 | 3.26 | 3.26 | 178.9K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.26 | 155.7K |
| 13:00 | 3.26 | 3.27 | 3.26 | 3.26 | 179.4K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.25 | 766.6K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.26 | 276.4K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.25 | 167.6K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.26 | 573.5K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.26 | 193.2K |
| 13:30 | 3.25 | 3.27 | 3.25 | 3.26 | 1,295.3K |
| 13:35 | 3.26 | 3.26 | 3.24 | 3.25 | 621.5K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.25 | 123.8K |
| 13:45 | 3.26 | 3.27 | 3.25 | 3.26 | 898.2K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.26 | 136.3K |
| 13:55 | 3.26 | 3.27 | 3.25 | 3.25 | 232.3K |
| 14:00 | 3.25 | 3.27 | 3.25 | 3.26 | 716.0K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.26 | 74.3K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.26 | 234.8K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.25 | 47.6K |
| 14:20 | 3.25 | 3.26 | 3.24 | 3.24 | 712.5K |
| 14:25 | 3.25 | 3.26 | 3.24 | 3.25 | 657.9K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 431.7K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 314.0K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 340.7K |
| 14:45 | 3.25 | 3.26 | 3.24 | 3.25 | 1,537.3K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.25 | 930.8K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.25 | 619.1K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 555.5K |