3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.21 | 3.22 | 5,652.2K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.22 | 2,589.6K |
| 09:40 | 3.23 | 3.23 | 3.21 | 3.22 | 3,331.3K |
| 09:45 | 3.22 | 3.22 | 3.20 | 3.22 | 3,521.3K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.20 | 1,774.8K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.19 | 4,769.1K |
| 10:00 | 3.20 | 3.20 | 3.18 | 3.20 | 2,574.1K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.19 | 1,447.9K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.19 | 1,010.3K |
| 10:15 | 3.20 | 3.20 | 3.18 | 3.19 | 993.4K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 1,013.6K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 608.0K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.18 | 659.2K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.18 | 1,334.9K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.16 | 2,491.3K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.17 | 1,320.0K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 397.2K |
| 10:55 | 3.18 | 3.18 | 3.16 | 3.17 | 940.7K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 917.1K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.16 | 1,363.4K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 1,144.6K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 1,698.8K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.15 | 1,115.3K |
| 11:25 | 3.15 | 3.15 | 3.12 | 3.12 | 1,370.5K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:00 | 3.13 | 3.15 | 3.11 | 3.15 | 2,919.8K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.16 | 1,015.3K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.17 | 845.7K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 984.3K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 336.6K |
| 13:25 | 3.15 | 3.17 | 3.15 | 3.16 | 707.6K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 810.9K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 662.8K |
| 13:40 | 3.17 | 3.18 | 3.15 | 3.16 | 697.3K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 279.4K |
| 13:50 | 3.15 | 3.17 | 3.15 | 3.16 | 531.9K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 210.2K |
| 14:00 | 3.17 | 3.18 | 3.16 | 3.17 | 533.7K |
| 14:05 | 3.18 | 3.18 | 3.16 | 3.17 | 553.1K |
| 14:10 | 3.16 | 3.18 | 3.16 | 3.17 | 390.4K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.16 | 340.0K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 97.8K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 241.3K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 795.3K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 367.7K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 508.7K |
| 14:45 | 3.16 | 3.18 | 3.16 | 3.18 | 1,433.1K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.18 | 1,078.2K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.18 | 1,082.2K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |