3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.12 | 3.13 | 2,207.9K |
| 09:35 | 3.14 | 3.14 | 3.12 | 3.13 | 1,915.3K |
| 09:40 | 3.13 | 3.15 | 3.12 | 3.14 | 706.5K |
| 09:45 | 3.15 | 3.15 | 3.13 | 3.15 | 791.0K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 621.1K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.14 | 1,780.9K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.14 | 326.1K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.14 | 547.0K |
| 10:10 | 3.15 | 3.16 | 3.14 | 3.16 | 3,786.3K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 369.3K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.16 | 238.2K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 560.4K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.15 | 467.7K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 259.3K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.14 | 1,400.9K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 214.2K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 182.3K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 181.9K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 289.4K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 179.3K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 207.0K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 144.8K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.15 | 826.4K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 171.6K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.15 | 350.3K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 442.4K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 148.6K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 244.6K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 266.7K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 414.8K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 451.1K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 141.4K |
| 13:40 | 3.16 | 3.16 | 3.14 | 3.15 | 1,032.4K |
| 13:45 | 3.16 | 3.18 | 3.15 | 3.17 | 5,285.0K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 772.0K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 227.4K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 236.8K |
| 14:05 | 3.17 | 3.17 | 3.15 | 3.16 | 1,478.9K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.16 | 440.5K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 210.2K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 198.4K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 275.2K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 198.6K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 360.0K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 714.3K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 769.1K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 1,184.3K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 1,231.5K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |