3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.11 | 3.11 | 1,992.2K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.11 | 2,950.3K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.11 | 1,434.3K |
| 09:45 | 3.11 | 3.11 | 3.10 | 3.11 | 934.3K |
| 09:50 | 3.10 | 3.11 | 3.09 | 3.09 | 3,120.6K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 1,602.6K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.10 | 442.3K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.11 | 1,059.0K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.11 | 454.9K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.11 | 522.9K |
| 10:20 | 3.10 | 3.12 | 3.10 | 3.11 | 320.3K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.11 | 222.0K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.10 | 308.4K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.10 | 355.9K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 1,459.1K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.09 | 219.1K |
| 10:50 | 3.09 | 3.10 | 3.08 | 3.09 | 1,697.9K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 1,339.9K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.09 | 308.4K |
| 11:05 | 3.08 | 3.09 | 3.06 | 3.06 | 1,827.2K |
| 11:10 | 3.07 | 3.08 | 3.06 | 3.06 | 917.7K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 1,196.1K |
| 11:20 | 3.07 | 3.08 | 3.06 | 3.08 | 1,112.3K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.07 | 335.2K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.07 | 617.6K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.07 | 289.4K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.07 | 524.5K |
| 13:15 | 3.07 | 3.08 | 3.06 | 3.08 | 835.6K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 186.8K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 152.6K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.08 | 857.0K |
| 13:35 | 3.08 | 3.09 | 3.07 | 3.08 | 392.6K |
| 13:40 | 3.08 | 3.09 | 3.07 | 3.09 | 394.7K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.08 | 143.4K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.07 | 270.0K |
| 13:55 | 3.08 | 3.09 | 3.07 | 3.08 | 472.6K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 154.7K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.08 | 311.0K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 216.7K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.08 | 123.5K |
| 14:20 | 3.07 | 3.08 | 3.06 | 3.07 | 1,338.4K |
| 14:25 | 3.07 | 3.08 | 3.06 | 3.06 | 244.9K |
| 14:30 | 3.06 | 3.08 | 3.06 | 3.07 | 539.2K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.07 | 271.3K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 250.3K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 861.3K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.07 | 1,353.2K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 389.9K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |