3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.01 | 3.02 | 4,775.3K |
| 09:35 | 3.02 | 3.02 | 2.99 | 3.00 | 4,878.8K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 2,133.1K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 1,488.0K |
| 09:50 | 3.00 | 3.01 | 2.99 | 2.99 | 2,397.3K |
| 09:55 | 2.99 | 3.01 | 2.99 | 3.00 | 1,315.0K |
| 10:00 | 3.00 | 3.01 | 2.99 | 3.01 | 633.2K |
| 10:05 | 3.00 | 3.02 | 3.00 | 3.01 | 1,168.0K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 273.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 430.2K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 643.4K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.01 | 475.4K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.01 | 576.8K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 252.0K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.01 | 208.3K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 170.2K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 594.3K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.00 | 578.9K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 345.5K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 385.5K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 77.1K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 260.9K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.01 | 251.9K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.01 | 380.2K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 394.5K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 465.8K |
| 13:10 | 3.01 | 3.02 | 3.00 | 3.00 | 294.6K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 108.0K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 448.3K |
| 13:25 | 3.00 | 3.02 | 3.00 | 3.01 | 392.0K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.02 | 227.1K |
| 13:35 | 3.02 | 3.02 | 3.00 | 3.01 | 308.4K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 169.6K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 192.4K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.01 | 355.2K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 128.9K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 116.1K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 291.4K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 233.6K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 1,070.1K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 286.4K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.01 | 154.6K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 605.9K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.00 | 474.6K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 1,030.6K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 726.3K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 976.7K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 398.4K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 576.5K |