3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.97 | 2.98 | 1,529.7K |
| 09:35 | 2.98 | 3.01 | 2.98 | 3.00 | 1,247.5K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 435.3K |
| 09:45 | 3.00 | 3.01 | 2.99 | 3.00 | 1,307.2K |
| 09:50 | 2.99 | 3.01 | 2.99 | 3.00 | 1,047.6K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.01 | 651.5K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.01 | 333.2K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.01 | 236.2K |
| 10:10 | 3.00 | 3.02 | 3.00 | 3.02 | 2,274.6K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.02 | 621.5K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.01 | 374.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 207.9K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 573.4K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 174.2K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 341.3K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 93.7K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 116.3K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 432.6K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 152.5K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 177.0K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 145.9K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 110.4K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 296.4K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 221.1K |
| 13:00 | 3.00 | 3.02 | 3.00 | 3.01 | 715.1K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 294.1K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 258.6K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 439.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 201.9K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 247.1K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 1,337.5K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 231.3K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 119.4K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 128.3K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 53.6K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 267.5K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 351.0K |
| 14:05 | 3.00 | 3.01 | 2.99 | 3.01 | 1,023.1K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 203.8K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 211.7K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 161.0K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 272.4K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 260.3K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 311.3K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 530.1K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 713.7K |
| 14:50 | 3.00 | 3.01 | 2.99 | 2.99 | 1,243.3K |
| 14:55 | 3.00 | 3.01 | 2.99 | 3.00 | 500.1K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 289.0K |