3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.03 | 3.00 | 3.03 | 1,560.2K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.03 | 795.2K |
| 09:40 | 3.03 | 3.03 | 3.01 | 3.02 | 743.7K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,682.6K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.03 | 1,870.9K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 313.1K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 129.3K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 543.7K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.03 | 476.1K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 455.2K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 104.1K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 297.1K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 164.1K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 455.8K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.01 | 354.8K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 195.5K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 143.8K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 267.1K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 850.6K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 181.6K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 113.4K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.02 | 662.8K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 306.2K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 61.8K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.02 | 573.4K |
| 13:05 | 3.02 | 3.03 | 3.01 | 3.02 | 243.5K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.02 | 300.9K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 153.3K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 116.2K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 72.2K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 400.2K |
| 13:35 | 3.02 | 3.06 | 3.01 | 3.04 | 10,878.2K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.04 | 970.5K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.04 | 809.8K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 310.9K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 437.7K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 243.0K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 617.5K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 270.3K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 193.8K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 1,648.9K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 367.1K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.03 | 373.1K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 465.3K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 453.8K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 578.5K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.04 | 1,084.0K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 699.2K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 353.0K |