3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.14 | 2,672.2K |
| 09:35 | 3.15 | 3.17 | 3.14 | 3.17 | 2,267.0K |
| 09:40 | 3.16 | 3.18 | 3.16 | 3.18 | 1,404.3K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.19 | 1,895.0K |
| 09:50 | 3.18 | 3.20 | 3.18 | 3.20 | 2,760.1K |
| 09:55 | 3.20 | 3.20 | 3.18 | 3.18 | 1,388.8K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.19 | 690.7K |
| 10:05 | 3.19 | 3.21 | 3.18 | 3.21 | 6,286.8K |
| 10:10 | 3.21 | 3.21 | 3.19 | 3.20 | 1,148.8K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 595.9K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 871.8K |
| 10:25 | 3.19 | 3.21 | 3.19 | 3.20 | 1,932.6K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 688.5K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 625.5K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 377.4K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.19 | 2,054.0K |
| 10:50 | 3.20 | 3.21 | 3.19 | 3.20 | 3,141.3K |
| 10:55 | 3.21 | 3.22 | 3.20 | 3.22 | 1,262.3K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 303.1K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.21 | 643.0K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.21 | 690.1K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 224.6K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 355.2K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.21 | 381.6K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 23.1K |
| 13:00 | 3.21 | 3.22 | 3.20 | 3.21 | 933.3K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.20 | 814.1K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.20 | 761.1K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.20 | 518.3K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.20 | 622.5K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 330.1K |
| 13:30 | 3.20 | 3.21 | 3.19 | 3.20 | 546.8K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.20 | 539.4K |
| 13:40 | 3.20 | 3.21 | 3.19 | 3.19 | 546.4K |
| 13:45 | 3.20 | 3.20 | 3.19 | 3.20 | 422.1K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 167.3K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.20 | 506.1K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 543.3K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.20 | 216.8K |
| 14:10 | 3.20 | 3.21 | 3.19 | 3.20 | 962.4K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 578.4K |
| 14:20 | 3.20 | 3.21 | 3.19 | 3.20 | 622.3K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 892.2K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.21 | 770.8K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.20 | 676.7K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.20 | 551.9K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 769.8K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 1,560.1K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 1,215.6K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |