3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.16 | 3.16 | 4,362.9K |
| 09:35 | 3.17 | 3.17 | 3.14 | 3.14 | 3,407.2K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.15 | 1,723.8K |
| 09:45 | 3.14 | 3.15 | 3.13 | 3.14 | 2,581.5K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.13 | 1,588.8K |
| 09:55 | 3.13 | 3.16 | 3.13 | 3.15 | 1,373.9K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 487.7K |
| 10:05 | 3.15 | 3.17 | 3.15 | 3.16 | 753.9K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 328.1K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.15 | 1,149.7K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.15 | 329.4K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 284.1K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.13 | 1,403.1K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 464.1K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.14 | 229.0K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 155.0K |
| 10:50 | 3.14 | 3.14 | 3.12 | 3.12 | 2,015.2K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 274.1K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.12 | 346.4K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.14 | 596.3K |
| 11:10 | 3.13 | 3.14 | 3.12 | 3.14 | 583.3K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 120.8K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 101.4K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 251.8K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 13:00 | 3.13 | 3.14 | 3.12 | 3.14 | 442.1K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 84.4K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.13 | 205.0K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.14 | 141.9K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 151.4K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.13 | 156.9K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.14 | 661.4K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 132.6K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 169.9K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 279.3K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 373.8K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.15 | 714.3K |
| 14:00 | 3.16 | 3.16 | 3.14 | 3.15 | 781.2K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 260.4K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 192.3K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 308.4K |
| 14:20 | 3.14 | 3.15 | 3.13 | 3.13 | 436.0K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 256.9K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 218.2K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 218.6K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 253.5K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.14 | 1,189.5K |
| 14:50 | 3.13 | 3.14 | 3.12 | 3.13 | 1,803.4K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 444.3K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1,137.2K |