3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.14 | 3.14 | 2,155.6K |
| 09:35 | 3.14 | 3.15 | 3.12 | 3.12 | 1,515.0K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 960.8K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.13 | 739.4K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 599.0K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.13 | 1,841.5K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.13 | 962.3K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.13 | 817.5K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.14 | 440.2K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.13 | 389.0K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.14 | 379.2K |
| 10:25 | 3.14 | 3.14 | 3.12 | 3.13 | 470.0K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 193.5K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.13 | 493.9K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.13 | 128.5K |
| 10:45 | 3.13 | 3.14 | 3.12 | 3.13 | 706.3K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.14 | 166.3K |
| 10:55 | 3.13 | 3.14 | 3.12 | 3.13 | 310.2K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.13 | 452.5K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.13 | 492.2K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 237.2K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.12 | 615.5K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.13 | 137.9K |
| 11:25 | 3.12 | 3.13 | 3.12 | 3.13 | 252.8K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:00 | 3.13 | 3.13 | 3.11 | 3.11 | 1,644.7K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.11 | 200.1K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 185.5K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.12 | 527.3K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 45.9K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.12 | 543.3K |
| 13:30 | 3.13 | 3.13 | 3.11 | 3.11 | 409.4K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 115.9K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 361.4K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 157.8K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.12 | 1,139.8K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.11 | 120.2K |
| 14:00 | 3.11 | 3.13 | 3.11 | 3.12 | 841.6K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.12 | 114.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 252.5K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 226.4K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 172.7K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.12 | 136.7K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,850.0K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.12 | 466.7K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 1,136.0K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 615.4K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.12 | 837.0K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 1,025.2K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |