3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.08 | 3.14 | 3,905.4K |
| 09:35 | 3.15 | 3.15 | 3.11 | 3.12 | 1,386.4K |
| 09:40 | 3.12 | 3.14 | 3.12 | 3.14 | 1,755.4K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 2,027.1K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.15 | 3,246.0K |
| 09:55 | 3.15 | 3.17 | 3.15 | 3.16 | 2,196.0K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.16 | 2,072.9K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.14 | 1,364.7K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.15 | 1,344.7K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.16 | 486.6K |
| 10:20 | 3.15 | 3.17 | 3.15 | 3.17 | 3,858.5K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 525.1K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 1,371.6K |
| 10:35 | 3.16 | 3.17 | 3.15 | 3.16 | 847.6K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.16 | 1,062.4K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.15 | 1,062.9K |
| 10:50 | 3.17 | 3.17 | 3.15 | 3.16 | 1,838.5K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 1,024.3K |
| 11:00 | 3.16 | 3.18 | 3.16 | 3.16 | 2,998.6K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 333.2K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 210.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.17 | 139.2K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 365.9K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 386.0K |
| 13:00 | 3.16 | 3.17 | 3.15 | 3.16 | 1,313.0K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 304.8K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.16 | 241.6K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 388.5K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 365.8K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 304.5K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.16 | 296.9K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 262.9K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.17 | 953.8K |
| 13:45 | 3.17 | 3.17 | 3.15 | 3.16 | 812.8K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 228.8K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 312.1K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 314.5K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 289.3K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 235.7K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.16 | 239.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 332.9K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 308.7K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 484.7K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 538.7K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 567.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 612.7K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 1,651.1K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 713.8K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 404.5K |