3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.12 | 3.12 | 3,248.0K |
| 09:35 | 3.12 | 3.13 | 3.12 | 3.13 | 1,683.4K |
| 09:40 | 3.14 | 3.14 | 3.12 | 3.12 | 1,255.3K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.12 | 2,472.2K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.11 | 1,857.5K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.12 | 487.2K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.11 | 420.1K |
| 10:05 | 3.12 | 3.13 | 3.11 | 3.12 | 956.4K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 687.0K |
| 10:15 | 3.12 | 3.13 | 3.11 | 3.12 | 366.7K |
| 10:20 | 3.12 | 3.13 | 3.11 | 3.12 | 517.0K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.12 | 104.2K |
| 10:30 | 3.12 | 3.14 | 3.12 | 3.13 | 408.7K |
| 10:35 | 3.14 | 3.16 | 3.13 | 3.16 | 2,015.8K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.16 | 2,715.8K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 90.2K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 158.2K |
| 10:55 | 3.15 | 3.16 | 3.14 | 3.14 | 431.5K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 116.7K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.14 | 456.5K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.14 | 173.9K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 183.8K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 151.2K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 107.2K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 164.0K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.13 | 990.0K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.12 | 359.0K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 518.7K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 454.1K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.13 | 851.7K |
| 13:30 | 3.12 | 3.13 | 3.11 | 3.13 | 675.0K |
| 13:35 | 3.12 | 3.13 | 3.11 | 3.11 | 267.1K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 421.7K |
| 13:45 | 3.12 | 3.13 | 3.11 | 3.13 | 258.2K |
| 13:50 | 3.13 | 3.13 | 3.11 | 3.12 | 619.7K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 307.4K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.12 | 327.8K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.12 | 311.2K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.13 | 168.8K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.12 | 122.9K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 367.5K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.13 | 677.2K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.14 | 297.2K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 503.0K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 226.2K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.12 | 504.4K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 680.6K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 1,145.5K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 292.7K |