3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.21 | 3.22 | 2,333.5K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.22 | 1,008.4K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.21 | 832.7K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,998.9K |
| 09:50 | 3.20 | 3.21 | 3.19 | 3.19 | 2,336.3K |
| 09:55 | 3.19 | 3.21 | 3.19 | 3.19 | 1,342.5K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.20 | 880.6K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 665.7K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.18 | 944.3K |
| 10:15 | 3.19 | 3.20 | 3.18 | 3.19 | 1,115.2K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.19 | 699.1K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.19 | 379.0K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.19 | 120.9K |
| 10:35 | 3.19 | 3.20 | 3.18 | 3.18 | 2,811.6K |
| 10:40 | 3.19 | 3.19 | 3.17 | 3.17 | 1,164.5K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 950.7K |
| 10:50 | 3.18 | 3.19 | 3.17 | 3.18 | 598.8K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.17 | 674.8K |
| 11:00 | 3.17 | 3.19 | 3.17 | 3.18 | 522.2K |
| 11:05 | 3.17 | 3.19 | 3.17 | 3.18 | 402.2K |
| 11:10 | 3.18 | 3.19 | 3.17 | 3.18 | 421.6K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 136.3K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 101.7K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 135.7K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 405.2K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 907.9K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.18 | 326.8K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 177.5K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 299.7K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 229.9K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.20 | 678.7K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.19 | 686.4K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 162.1K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 280.5K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 267.1K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.20 | 267.5K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.18 | 242.2K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.18 | 382.0K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 263.3K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.18 | 429.3K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 189.3K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.18 | 258.1K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.19 | 287.5K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 320.9K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.19 | 321.9K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.18 | 322.4K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 545.0K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 475.9K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 227.8K |