3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.13 | 3.14 | 1,405.6K |
| 09:35 | 3.14 | 3.15 | 3.12 | 3.13 | 2,371.7K |
| 09:40 | 3.13 | 3.14 | 3.11 | 3.12 | 1,813.1K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.12 | 1,151.9K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 1,210.3K |
| 09:55 | 3.12 | 3.14 | 3.12 | 3.13 | 940.7K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.14 | 235.0K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.13 | 282.9K |
| 10:10 | 3.13 | 3.14 | 3.12 | 3.13 | 277.1K |
| 10:15 | 3.13 | 3.14 | 3.12 | 3.12 | 438.5K |
| 10:20 | 3.12 | 3.15 | 3.12 | 3.14 | 960.1K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.16 | 473.6K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.15 | 225.5K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.14 | 91.3K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 55.1K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.14 | 67.4K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 70.5K |
| 10:55 | 3.14 | 3.15 | 3.13 | 3.14 | 596.1K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 160.9K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 122.4K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 252.3K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.14 | 403.4K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 276.6K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 163.1K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 307.8K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.13 | 973.2K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 1,264.2K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.13 | 472.9K |
| 13:20 | 3.12 | 3.13 | 3.11 | 3.13 | 804.0K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 161.1K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 230.6K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.11 | 565.1K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 266.6K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.11 | 343.3K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 447.7K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.12 | 548.6K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 3,317.7K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.10 | 2,111.2K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.09 | 2,311.4K |
| 14:15 | 3.08 | 3.10 | 3.08 | 3.09 | 806.4K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.08 | 1,133.2K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.08 | 1,009.6K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.08 | 2,710.3K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 811.9K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.09 | 683.5K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.08 | 582.7K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.08 | 1,805.9K |
| 14:55 | 3.08 | 3.08 | 3.07 | 3.07 | 568.4K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 357.4K |