3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.05 | 3.08 | 1,652.1K |
| 09:35 | 3.09 | 3.09 | 3.07 | 3.07 | 878.8K |
| 09:40 | 3.08 | 3.09 | 3.07 | 3.08 | 670.5K |
| 09:45 | 3.08 | 3.11 | 3.08 | 3.11 | 2,389.5K |
| 09:50 | 3.09 | 3.13 | 3.09 | 3.12 | 2,527.2K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.12 | 856.5K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.12 | 464.4K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.11 | 399.3K |
| 10:10 | 3.11 | 3.13 | 3.11 | 3.13 | 2,494.0K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.13 | 549.0K |
| 10:20 | 3.12 | 3.14 | 3.12 | 3.13 | 450.5K |
| 10:25 | 3.12 | 3.14 | 3.12 | 3.13 | 405.4K |
| 10:30 | 3.13 | 3.14 | 3.12 | 3.13 | 255.2K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.12 | 259.8K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 143.3K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.12 | 528.2K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.11 | 255.4K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.12 | 109.3K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.12 | 90.7K |
| 11:05 | 3.12 | 3.12 | 3.10 | 3.10 | 727.4K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 124.8K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.11 | 149.3K |
| 11:20 | 3.11 | 3.11 | 3.09 | 3.09 | 945.9K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.09 | 134.1K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 4.6K |
| 13:00 | 3.09 | 3.11 | 3.09 | 3.11 | 473.8K |
| 13:05 | 3.11 | 3.11 | 3.09 | 3.10 | 145.1K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 85.7K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.10 | 125.0K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 217.9K |
| 13:25 | 3.10 | 3.11 | 3.09 | 3.09 | 496.3K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 68.1K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.10 | 314.1K |
| 13:40 | 3.10 | 3.11 | 3.09 | 3.09 | 272.8K |
| 13:45 | 3.09 | 3.11 | 3.09 | 3.10 | 202.8K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 135.6K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 41.3K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 259.0K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 86.9K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 49.3K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 31.7K |
| 14:20 | 3.10 | 3.11 | 3.09 | 3.10 | 582.6K |
| 14:25 | 3.09 | 3.11 | 3.09 | 3.11 | 170.5K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.10 | 158.5K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 152.0K |
| 14:40 | 3.11 | 3.11 | 3.10 | 3.11 | 1,163.9K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.12 | 269.9K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 604.9K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 394.3K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |