3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.16 | 3.11 | 3.15 | 5,000.7K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.16 | 3,909.3K |
| 09:40 | 3.16 | 3.17 | 3.15 | 3.17 | 3,226.1K |
| 09:45 | 3.17 | 3.19 | 3.16 | 3.18 | 4,585.3K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.16 | 1,191.6K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.16 | 814.8K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 1,157.1K |
| 10:05 | 3.17 | 3.18 | 3.16 | 3.17 | 864.8K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.17 | 321.6K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.17 | 1,493.6K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 235.9K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.18 | 2,475.3K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.19 | 3,582.4K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.19 | 699.9K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.18 | 1,100.4K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 254.3K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 488.7K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 256.1K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.17 | 1,056.6K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 201.9K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.17 | 158.2K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.17 | 123.6K |
| 11:20 | 3.16 | 3.17 | 3.15 | 3.16 | 1,245.3K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 322.3K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 249.9K |
| 13:05 | 3.15 | 3.17 | 3.15 | 3.16 | 405.3K |
| 13:10 | 3.17 | 3.17 | 3.15 | 3.15 | 200.5K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 116.4K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 336.0K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 162.4K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 191.2K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 190.7K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 436.4K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 113.1K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 284.8K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 106.9K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 244.0K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 126.0K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 461.2K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.17 | 281.9K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 98.9K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 534.6K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.16 | 837.8K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.16 | 568.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 202.7K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 393.2K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 895.9K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 531.3K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |