3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.16 | 3.19 | 3,753.2K |
| 09:35 | 3.18 | 3.20 | 3.17 | 3.20 | 1,552.2K |
| 09:40 | 3.20 | 3.20 | 3.16 | 3.16 | 1,726.0K |
| 09:45 | 3.16 | 3.21 | 3.15 | 3.18 | 4,952.6K |
| 09:50 | 3.18 | 3.18 | 3.16 | 3.17 | 1,244.7K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.15 | 1,227.0K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 846.6K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.15 | 1,727.6K |
| 10:10 | 3.15 | 3.16 | 3.14 | 3.14 | 471.4K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.14 | 400.1K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.14 | 1,043.7K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.14 | 240.9K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 204.1K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.14 | 1,187.9K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.14 | 600.7K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.14 | 264.1K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 420.7K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 437.4K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 756.3K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 703.7K |
| 11:10 | 3.13 | 3.14 | 3.12 | 3.12 | 1,292.2K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.12 | 332.0K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.12 | 220.5K |
| 11:25 | 3.12 | 3.13 | 3.12 | 3.13 | 193.1K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 238.0K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 169.9K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 229.2K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 198.8K |
| 13:20 | 3.12 | 3.14 | 3.12 | 3.13 | 505.6K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 121.3K |
| 13:30 | 3.13 | 3.14 | 3.12 | 3.13 | 605.3K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.12 | 275.1K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.12 | 185.8K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.12 | 731.5K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.12 | 260.8K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 410.2K |
| 14:00 | 3.12 | 3.13 | 3.11 | 3.11 | 1,108.0K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.12 | 225.2K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 686.4K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 154.5K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.11 | 288.9K |
| 14:25 | 3.11 | 3.13 | 3.11 | 3.13 | 453.7K |
| 14:30 | 3.13 | 3.13 | 3.11 | 3.12 | 721.1K |
| 14:35 | 3.11 | 3.13 | 3.11 | 3.11 | 622.5K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 797.1K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.12 | 374.0K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.13 | 925.3K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 255.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |