3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.07 | 3.09 | 2,035.8K |
| 09:35 | 3.08 | 3.10 | 3.08 | 3.10 | 786.1K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.09 | 928.6K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 654.1K |
| 09:50 | 3.10 | 3.11 | 3.09 | 3.10 | 1,678.7K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 327.3K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.10 | 392.1K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.10 | 360.3K |
| 10:10 | 3.10 | 3.11 | 3.09 | 3.10 | 673.3K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 233.6K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.10 | 446.3K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.09 | 463.1K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 181.2K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 134.8K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 1,218.9K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 95.3K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.09 | 96.3K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 141.6K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.10 | 591.8K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 192.2K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 61.4K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 277.6K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.10 | 86.2K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 140.1K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 1,258.0K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.09 | 134.4K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 58.1K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 61.9K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 64.8K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 134.0K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 202.6K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.09 | 90.9K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 108.2K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 223.3K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 194.6K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 545.2K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 163.2K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.10 | 164.9K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 146.1K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 166.1K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 138.7K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 197.7K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 679.9K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 237.3K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.09 | 418.1K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 415.3K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.10 | 769.9K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 684.4K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 174.6K |