3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.08 | 3.09 | 790.8K |
| 09:35 | 3.10 | 3.10 | 3.08 | 3.09 | 1,075.3K |
| 09:40 | 3.09 | 3.09 | 3.08 | 3.09 | 654.5K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.09 | 293.4K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 241.9K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.09 | 271.3K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 352.1K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.09 | 566.4K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 479.5K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 152.3K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 377.0K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.10 | 270.1K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 220.2K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.10 | 226.2K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.10 | 157.9K |
| 10:45 | 3.09 | 3.11 | 3.09 | 3.10 | 2,402.1K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 142.2K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.11 | 72.8K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.10 | 88.7K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 223.6K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.11 | 127.9K |
| 11:15 | 3.10 | 3.12 | 3.10 | 3.11 | 1,368.9K |
| 11:20 | 3.12 | 3.12 | 3.10 | 3.11 | 693.5K |
| 11:25 | 3.11 | 3.12 | 3.10 | 3.11 | 668.4K |
| 13:00 | 3.11 | 3.12 | 3.10 | 3.12 | 634.7K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.11 | 151.0K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.10 | 216.2K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.10 | 70.5K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.10 | 105.4K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 133.2K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.11 | 158.3K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 25.1K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 165.6K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 68.5K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.11 | 152.7K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 115.1K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 128.7K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 222.2K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 145.7K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.11 | 209.9K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.10 | 159.2K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 200.6K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 309.2K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 336.9K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 425.8K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.11 | 253.2K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.10 | 1,203.5K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 547.6K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |