3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.16 | 3.16 | 1,341.8K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.15 | 2,686.4K |
| 09:40 | 3.16 | 3.18 | 3.15 | 3.18 | 1,079.2K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 901.5K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.16 | 1,379.8K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.16 | 731.0K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.14 | 3,877.4K |
| 10:05 | 3.14 | 3.15 | 3.13 | 3.15 | 1,308.4K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 244.5K |
| 10:15 | 3.15 | 3.15 | 3.13 | 3.13 | 1,348.8K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.13 | 343.1K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 1,064.4K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 239.8K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.14 | 89.7K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.15 | 189.1K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 131.2K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 325.0K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 210.2K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 182.5K |
| 11:05 | 3.14 | 3.16 | 3.14 | 3.16 | 944.1K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 48.0K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.14 | 796.8K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 1,078.9K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 107.6K |
| 13:00 | 3.15 | 3.15 | 3.13 | 3.13 | 1,274.6K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.14 | 208.4K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.13 | 815.1K |
| 13:15 | 3.13 | 3.13 | 3.10 | 3.11 | 6,228.3K |
| 13:20 | 3.12 | 3.12 | 3.10 | 3.11 | 2,553.7K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.11 | 2,604.3K |
| 13:30 | 3.11 | 3.15 | 3.11 | 3.15 | 4,444.0K |
| 13:35 | 3.15 | 3.15 | 3.12 | 3.13 | 1,747.9K |
| 13:40 | 3.12 | 3.14 | 3.12 | 3.14 | 465.3K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 226.3K |
| 13:50 | 3.13 | 3.21 | 3.13 | 3.19 | 8,326.1K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.18 | 4,148.9K |
| 14:00 | 3.19 | 3.19 | 3.17 | 3.18 | 936.1K |
| 14:05 | 3.18 | 3.18 | 3.16 | 3.17 | 744.9K |
| 14:10 | 3.17 | 3.18 | 3.16 | 3.18 | 553.2K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 393.5K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 425.4K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 543.8K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 263.3K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 327.2K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 351.1K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 284.5K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.17 | 773.3K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 516.9K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 851.7K |