3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.15 | 3.16 | 3,180.2K |
| 09:35 | 3.16 | 3.18 | 3.16 | 3.18 | 1,999.9K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 1,367.4K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.17 | 784.3K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.18 | 540.1K |
| 09:55 | 3.18 | 3.20 | 3.17 | 3.19 | 4,992.7K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 1,012.8K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 1,359.7K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.17 | 497.5K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.17 | 323.1K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 328.0K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 167.1K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.17 | 1,289.4K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 427.4K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 304.3K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 363.1K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 260.8K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.17 | 827.7K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.17 | 169.3K |
| 11:05 | 3.17 | 3.18 | 3.16 | 3.17 | 744.3K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 230.5K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 198.3K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 505.3K |
| 11:25 | 3.18 | 3.19 | 3.17 | 3.19 | 2,866.8K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 19.4K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.19 | 1,267.2K |
| 13:05 | 3.19 | 3.19 | 3.17 | 3.17 | 1,133.6K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 275.0K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.18 | 187.4K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 265.4K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 56.0K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 97.9K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 356.7K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 148.8K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 220.6K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 684.2K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 466.7K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 520.5K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 298.7K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 225.4K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 303.5K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 184.5K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 340.5K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 398.7K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 188.9K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 298.3K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 481.9K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.18 | 1,259.1K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 451.8K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |