3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.16 | 2,154.7K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.17 | 856.4K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 989.4K |
| 09:45 | 3.17 | 3.18 | 3.15 | 3.15 | 1,626.4K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 568.6K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.15 | 314.6K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.15 | 513.4K |
| 10:05 | 3.16 | 3.16 | 3.14 | 3.15 | 2,681.5K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.15 | 625.2K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.16 | 186.4K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 90.5K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 162.5K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 408.0K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 158.6K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 207.9K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 134.9K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 1,174.0K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 258.9K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 197.6K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.15 | 178.0K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 589.3K |
| 11:15 | 3.15 | 3.16 | 3.14 | 3.15 | 1,532.8K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.16 | 694.2K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.16 | 163.2K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.15 | 492.8K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 104.3K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.14 | 297.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 308.0K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 213.4K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 1,651.9K |
| 13:30 | 3.15 | 3.15 | 3.13 | 3.14 | 774.4K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.14 | 482.3K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 212.2K |
| 13:45 | 3.13 | 3.15 | 3.13 | 3.14 | 1,202.5K |
| 13:50 | 3.14 | 3.15 | 3.13 | 3.14 | 542.8K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 175.3K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 421.4K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.15 | 171.4K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 196.7K |
| 14:15 | 3.14 | 3.16 | 3.14 | 3.15 | 1,099.8K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 295.5K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 511.6K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 163.5K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 272.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 394.2K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 537.5K |
| 14:50 | 3.16 | 3.16 | 3.14 | 3.14 | 662.3K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 344.9K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |