3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.13 | 3.13 | 2,138.0K |
| 09:35 | 3.13 | 3.16 | 3.13 | 3.15 | 2,238.9K |
| 09:40 | 3.16 | 3.18 | 3.15 | 3.15 | 1,978.4K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.14 | 840.6K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.14 | 626.8K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.13 | 851.7K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.13 | 215.4K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 313.4K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.13 | 186.5K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.13 | 2,158.2K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.13 | 1,124.4K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.13 | 335.7K |
| 10:30 | 3.12 | 3.13 | 3.11 | 3.12 | 1,038.9K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.12 | 219.8K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 331.6K |
| 10:45 | 3.11 | 3.12 | 3.11 | 3.12 | 1,857.9K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.11 | 445.0K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 515.6K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.11 | 523.7K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.12 | 740.6K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.11 | 164.1K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.11 | 214.7K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.11 | 196.5K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.12 | 240.0K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 518.1K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 213.2K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 423.8K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 102.6K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 149.6K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.11 | 253.4K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 210.5K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 314.1K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.11 | 264.2K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 146.2K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 254.2K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.11 | 603.4K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.12 | 358.2K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.12 | 134.6K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 823.4K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 1,432.2K |
| 14:20 | 3.11 | 3.12 | 3.11 | 3.11 | 657.7K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 1,273.4K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.10 | 472.4K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.11 | 522.1K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 496.1K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.10 | 1,025.9K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 1,132.9K |
| 14:55 | 3.11 | 3.12 | 3.10 | 3.11 | 590.3K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 404.5K |