3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.08 | 3.08 | 1,980.0K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.10 | 1,673.7K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.09 | 557.9K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.09 | 675.2K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.09 | 477.7K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.10 | 403.0K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.10 | 623.8K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 256.1K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 261.6K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.09 | 233.4K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 228.5K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.10 | 323.5K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.09 | 943.4K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 197.8K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 229.0K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 247.8K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.09 | 396.8K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 180.2K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.09 | 106.9K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 125.3K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 200.6K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 74.3K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 164.5K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 123.6K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.09 | 239.1K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 168.2K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.09 | 95.1K |
| 13:15 | 3.10 | 3.11 | 3.09 | 3.11 | 1,121.5K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 63.2K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.10 | 135.2K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.10 | 158.4K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 152.2K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.10 | 211.7K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.10 | 341.5K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 68.7K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.10 | 414.1K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.11 | 136.0K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 80.7K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 274.5K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 101.1K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.11 | 142.6K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 216.0K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 255.1K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.10 | 96.5K |
| 14:40 | 3.11 | 3.11 | 3.10 | 3.10 | 434.3K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.10 | 478.4K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 570.6K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 795.1K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |