3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.10 | 3.11 | 1,039.6K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.11 | 960.6K |
| 09:40 | 3.11 | 3.12 | 3.10 | 3.11 | 377.7K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 318.6K |
| 09:50 | 3.11 | 3.13 | 3.11 | 3.12 | 943.0K |
| 09:55 | 3.13 | 3.13 | 3.11 | 3.11 | 908.7K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 1,213.3K |
| 10:05 | 3.11 | 3.11 | 3.10 | 3.10 | 326.2K |
| 10:10 | 3.11 | 3.12 | 3.10 | 3.11 | 545.1K |
| 10:15 | 3.11 | 3.12 | 3.10 | 3.10 | 318.8K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.11 | 52.6K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.10 | 145.6K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.11 | 193.0K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.10 | 490.1K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 110.7K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.10 | 156.7K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 131.6K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.11 | 213.0K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 335.6K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 72.7K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.10 | 147.0K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.10 | 67.0K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.11 | 28.0K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 125.5K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 305.9K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.10 | 89.5K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.10 | 95.5K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.10 | 328.4K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.11 | 204.5K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 203.2K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 156.4K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.11 | 31.9K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 670.7K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 177.3K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 88.8K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.10 | 174.0K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 236.4K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 189.2K |
| 14:10 | 3.10 | 3.11 | 3.09 | 3.09 | 1,462.6K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 185.2K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 184.4K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 83.5K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 268.3K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 570.2K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 837.7K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 453.2K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.10 | 720.5K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 251.5K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 196.3K |