3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.08 | 837.5K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.08 | 335.6K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 220.8K |
| 09:45 | 3.07 | 3.08 | 3.06 | 3.07 | 1,060.4K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 569.2K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 271.9K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 510.3K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 268.5K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.06 | 479.2K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.06 | 294.3K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.07 | 311.1K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 223.5K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 1,051.2K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 121.8K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 231.4K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 666.1K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 237.7K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.07 | 756.1K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 176.8K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 198.9K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 499.7K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 133.7K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 246.5K |
| 11:25 | 3.06 | 3.07 | 3.05 | 3.06 | 2,109.8K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 360.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 321.3K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.05 | 668.2K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 355.2K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 827.5K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 159.2K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.05 | 295.3K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 236.6K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 161.8K |
| 13:45 | 3.06 | 3.06 | 3.04 | 3.05 | 625.6K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 237.7K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 147.1K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 194.8K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 248.7K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 145.4K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 426.2K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 220.3K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 1,287.4K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 420.0K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.02 | 1,349.5K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.03 | 618.0K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 261.9K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.03 | 596.4K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 373.7K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |