3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.05 | 3.06 | 682.8K |
| 09:35 | 3.05 | 3.07 | 3.05 | 3.06 | 815.9K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.07 | 392.5K |
| 09:45 | 3.06 | 3.08 | 3.06 | 3.08 | 1,939.4K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 567.5K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.07 | 651.3K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.08 | 561.1K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.08 | 1,160.9K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.09 | 547.2K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.08 | 323.3K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 189.6K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.08 | 398.1K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 343.8K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 122.9K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 215.8K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.08 | 289.2K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.08 | 560.7K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 80.1K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.07 | 171.8K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 52.0K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 237.5K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 43.0K |
| 11:20 | 3.07 | 3.09 | 3.07 | 3.08 | 981.2K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.09 | 169.3K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.09 | 799.6K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.09 | 102.6K |
| 13:10 | 3.08 | 3.11 | 3.08 | 3.10 | 4,631.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 525.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 426.2K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.10 | 236.3K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 168.8K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.10 | 210.5K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 285.3K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.10 | 147.1K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.09 | 152.5K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 237.7K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.09 | 137.2K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.10 | 151.4K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 341.6K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 83.2K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.10 | 152.1K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 90.2K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.09 | 173.1K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 258.9K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 268.1K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 652.4K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 538.6K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 525.1K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 227.8K |