Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.11 3.08 3.08 1,316.0K
09:35 3.08 3.09 3.08 3.08 473.4K
09:40 3.09 3.09 3.08 3.08 601.6K
09:45 3.08 3.10 3.08 3.10 1,349.8K
09:50 3.10 3.10 3.09 3.10 535.2K
09:55 3.10 3.10 3.09 3.09 1,203.3K
10:00 3.10 3.10 3.09 3.09 477.2K
10:05 3.10 3.10 3.08 3.08 1,308.6K
10:10 3.09 3.09 3.08 3.08 169.5K
10:15 3.09 3.09 3.08 3.08 221.8K
10:20 3.08 3.09 3.08 3.08 555.4K
10:25 3.08 3.08 3.07 3.07 1,878.2K
10:30 3.08 3.08 3.07 3.07 125.6K
10:35 3.08 3.08 3.07 3.08 157.1K
10:40 3.07 3.08 3.07 3.07 156.0K
10:45 3.07 3.08 3.07 3.08 80.0K
10:50 3.07 3.08 3.07 3.07 256.4K
10:55 3.08 3.09 3.07 3.08 477.2K
11:00 3.08 3.09 3.08 3.08 147.5K
11:05 3.09 3.09 3.07 3.08 441.8K
11:10 3.08 3.09 3.07 3.07 506.2K
11:15 3.07 3.09 3.07 3.09 297.6K
11:20 3.08 3.09 3.08 3.09 407.6K
11:25 3.08 3.09 3.08 3.09 68.1K
13:00 3.08 3.09 3.08 3.08 309.5K
13:05 3.08 3.09 3.08 3.09 36.4K
13:10 3.08 3.09 3.08 3.09 43.8K
13:15 3.08 3.09 3.08 3.09 65.0K
13:20 3.08 3.09 3.08 3.08 82.7K
13:25 3.08 3.09 3.08 3.08 112.5K
13:30 3.08 3.09 3.08 3.09 753.0K
13:35 3.09 3.09 3.08 3.08 303.1K
13:40 3.08 3.08 3.08 3.08 359.2K
13:45 3.08 3.09 3.08 3.08 226.4K
13:50 3.08 3.09 3.08 3.09 306.1K
13:55 3.08 3.09 3.08 3.09 129.5K
14:00 3.09 3.10 3.08 3.10 2,082.4K
14:05 3.10 3.10 3.09 3.09 190.5K
14:10 3.09 3.10 3.09 3.10 380.1K
14:15 3.10 3.10 3.09 3.10 307.6K
14:20 3.10 3.10 3.09 3.10 349.6K
14:25 3.10 3.11 3.09 3.10 1,570.7K
14:30 3.10 3.10 3.09 3.10 423.1K
14:35 3.10 3.11 3.09 3.11 871.2K
14:40 3.10 3.11 3.10 3.11 291.5K
14:45 3.11 3.11 3.10 3.11 402.0K
14:50 3.10 3.11 3.10 3.10 724.4K
14:55 3.11 3.11 3.10 3.11 487.1K
15:40 3.10 3.10 3.10 3.10 371.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available