3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.11 | 1,455.0K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.12 | 1,734.7K |
| 09:40 | 3.12 | 3.12 | 3.09 | 3.10 | 1,598.2K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.10 | 415.8K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.11 | 479.7K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.11 | 492.4K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.10 | 187.1K |
| 10:05 | 3.11 | 3.13 | 3.10 | 3.12 | 3,240.1K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 587.8K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 247.2K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.11 | 132.6K |
| 10:25 | 3.12 | 3.12 | 3.10 | 3.11 | 1,340.0K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.11 | 365.5K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.11 | 90.3K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 42.2K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 207.1K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.10 | 152.8K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.11 | 203.3K |
| 11:00 | 3.11 | 3.12 | 3.10 | 3.11 | 144.6K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.12 | 102.1K |
| 11:10 | 3.12 | 3.12 | 3.11 | 3.11 | 390.5K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.11 | 46.9K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.11 | 59.3K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.11 | 115.4K |
| 13:00 | 3.12 | 3.12 | 3.10 | 3.10 | 1,207.9K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.11 | 107.4K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.10 | 157.9K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.11 | 369.9K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.10 | 127.1K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 205.0K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.11 | 287.6K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.09 | 1,680.5K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.10 | 347.1K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.10 | 210.8K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 652.2K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 991.7K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.10 | 226.1K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 151.6K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.10 | 184.0K |
| 14:15 | 3.09 | 3.11 | 3.09 | 3.10 | 1,032.7K |
| 14:20 | 3.11 | 3.11 | 3.09 | 3.10 | 309.2K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 189.8K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 135.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 222.9K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 291.9K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 580.5K |
| 14:50 | 3.09 | 3.11 | 3.09 | 3.10 | 1,282.8K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 328.4K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |