3.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.12 | 3.12 | 3.11 | 3.11 | 1,225.1K |
09:35 | 3.11 | 3.12 | 3.10 | 3.11 | 492.5K |
09:40 | 3.10 | 3.11 | 3.10 | 3.10 | 704.5K |
09:45 | 3.10 | 3.11 | 3.10 | 3.11 | 304.1K |
09:50 | 3.10 | 3.11 | 3.09 | 3.10 | 1,338.7K |
09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 367.8K |
10:00 | 3.10 | 3.11 | 3.09 | 3.09 | 1,294.6K |
10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 290.1K |
10:10 | 3.09 | 3.10 | 3.09 | 3.09 | 415.3K |
10:15 | 3.09 | 3.11 | 3.09 | 3.11 | 2,057.8K |
10:20 | 3.10 | 3.11 | 3.09 | 3.10 | 365.5K |
10:25 | 3.09 | 3.11 | 3.09 | 3.10 | 238.5K |
10:30 | 3.10 | 3.11 | 3.10 | 3.10 | 165.8K |
10:35 | 3.11 | 3.11 | 3.10 | 3.11 | 119.2K |
10:40 | 3.10 | 3.11 | 3.10 | 3.10 | 252.2K |
10:45 | 3.11 | 3.11 | 3.10 | 3.10 | 62.6K |
10:50 | 3.10 | 3.11 | 3.09 | 3.10 | 1,418.0K |
10:55 | 3.10 | 3.11 | 3.09 | 3.10 | 149.9K |
11:00 | 3.10 | 3.11 | 3.10 | 3.10 | 155.6K |
11:05 | 3.10 | 3.11 | 3.09 | 3.10 | 145.6K |
11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 112.7K |
11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 78.5K |
11:20 | 3.09 | 3.11 | 3.09 | 3.10 | 364.2K |
11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 111.0K |
13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 392.8K |
13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 130.3K |
13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 639.0K |
13:15 | 3.10 | 3.10 | 3.09 | 3.10 | 244.0K |
13:20 | 3.10 | 3.10 | 3.09 | 3.10 | 509.6K |
13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 109.1K |
13:30 | 3.10 | 3.11 | 3.10 | 3.11 | 278.0K |
13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 126.7K |
13:40 | 3.10 | 3.11 | 3.10 | 3.10 | 243.6K |
13:45 | 3.10 | 3.11 | 3.09 | 3.09 | 803.1K |
13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 85.8K |
13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 87.0K |
14:00 | 3.10 | 3.10 | 3.09 | 3.10 | 175.4K |
14:05 | 3.10 | 3.10 | 3.09 | 3.10 | 343.9K |
14:10 | 3.10 | 3.10 | 3.09 | 3.10 | 206.4K |
14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 169.7K |
14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 332.0K |
14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 903.8K |
14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 156.7K |
14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 145.6K |
14:40 | 3.10 | 3.11 | 3.09 | 3.10 | 1,342.6K |
14:45 | 3.10 | 3.11 | 3.10 | 3.11 | 479.6K |
14:50 | 3.11 | 3.11 | 3.10 | 3.11 | 503.4K |
14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 257.9K |
15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 343.3K |