Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3.12 3.12 3.11 3.11 1,225.1K
09:35 3.11 3.12 3.10 3.11 492.5K
09:40 3.10 3.11 3.10 3.10 704.5K
09:45 3.10 3.11 3.10 3.11 304.1K
09:50 3.10 3.11 3.09 3.10 1,338.7K
09:55 3.10 3.11 3.10 3.10 367.8K
10:00 3.10 3.11 3.09 3.09 1,294.6K
10:05 3.09 3.10 3.09 3.10 290.1K
10:10 3.09 3.10 3.09 3.09 415.3K
10:15 3.09 3.11 3.09 3.11 2,057.8K
10:20 3.10 3.11 3.09 3.10 365.5K
10:25 3.09 3.11 3.09 3.10 238.5K
10:30 3.10 3.11 3.10 3.10 165.8K
10:35 3.11 3.11 3.10 3.11 119.2K
10:40 3.10 3.11 3.10 3.10 252.2K
10:45 3.11 3.11 3.10 3.10 62.6K
10:50 3.10 3.11 3.09 3.10 1,418.0K
10:55 3.10 3.11 3.09 3.10 149.9K
11:00 3.10 3.11 3.10 3.10 155.6K
11:05 3.10 3.11 3.09 3.10 145.6K
11:10 3.10 3.10 3.09 3.09 112.7K
11:15 3.10 3.10 3.09 3.10 78.5K
11:20 3.09 3.11 3.09 3.10 364.2K
11:25 3.09 3.10 3.09 3.10 111.0K
13:00 3.10 3.10 3.09 3.09 392.8K
13:05 3.09 3.10 3.09 3.10 130.3K
13:10 3.10 3.10 3.09 3.09 639.0K
13:15 3.10 3.10 3.09 3.10 244.0K
13:20 3.10 3.10 3.09 3.10 509.6K
13:25 3.10 3.11 3.10 3.11 109.1K
13:30 3.10 3.11 3.10 3.11 278.0K
13:35 3.10 3.11 3.10 3.11 126.7K
13:40 3.10 3.11 3.10 3.10 243.6K
13:45 3.10 3.11 3.09 3.09 803.1K
13:50 3.09 3.10 3.09 3.10 85.8K
13:55 3.09 3.10 3.09 3.09 87.0K
14:00 3.10 3.10 3.09 3.10 175.4K
14:05 3.10 3.10 3.09 3.10 343.9K
14:10 3.10 3.10 3.09 3.10 206.4K
14:15 3.10 3.10 3.09 3.10 169.7K
14:20 3.10 3.10 3.09 3.09 332.0K
14:25 3.10 3.10 3.09 3.09 903.8K
14:30 3.10 3.10 3.09 3.10 156.7K
14:35 3.10 3.10 3.09 3.09 145.6K
14:40 3.10 3.11 3.09 3.10 1,342.6K
14:45 3.10 3.11 3.10 3.11 479.6K
14:50 3.11 3.11 3.10 3.11 503.4K
14:55 3.11 3.11 3.10 3.11 257.9K
15:40 3.10 3.10 3.10 3.10 343.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available