3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.11 | 3.11 | 1,225.1K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.11 | 492.5K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.10 | 704.5K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.11 | 304.1K |
| 09:50 | 3.10 | 3.11 | 3.09 | 3.10 | 1,338.7K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 367.8K |
| 10:00 | 3.10 | 3.11 | 3.09 | 3.09 | 1,294.6K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 290.1K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.09 | 415.3K |
| 10:15 | 3.09 | 3.11 | 3.09 | 3.11 | 2,057.8K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.10 | 365.5K |
| 10:25 | 3.09 | 3.11 | 3.09 | 3.10 | 238.5K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.10 | 165.8K |
| 10:35 | 3.11 | 3.11 | 3.10 | 3.11 | 119.2K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.10 | 252.2K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.10 | 62.6K |
| 10:50 | 3.10 | 3.11 | 3.09 | 3.10 | 1,418.0K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.10 | 149.9K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.10 | 155.6K |
| 11:05 | 3.10 | 3.11 | 3.09 | 3.10 | 145.6K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 112.7K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 78.5K |
| 11:20 | 3.09 | 3.11 | 3.09 | 3.10 | 364.2K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 111.0K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 392.8K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 130.3K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 639.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.10 | 244.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.10 | 509.6K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 109.1K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.11 | 278.0K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 126.7K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.10 | 243.6K |
| 13:45 | 3.10 | 3.11 | 3.09 | 3.09 | 803.1K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 85.8K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 87.0K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.10 | 175.4K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.10 | 343.9K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.10 | 206.4K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 169.7K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 332.0K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 903.8K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 156.7K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 145.6K |
| 14:40 | 3.10 | 3.11 | 3.09 | 3.10 | 1,342.6K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.11 | 479.6K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.11 | 503.4K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 257.9K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 343.3K |