3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.12 | 3.09 | 3.12 | 2,359.3K |
| 09:35 | 3.12 | 3.12 | 3.10 | 3.10 | 749.3K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.10 | 660.7K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.11 | 301.5K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.11 | 235.6K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 283.7K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.09 | 578.8K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.09 | 225.5K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 448.3K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 2,299.8K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.09 | 330.1K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 252.7K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.09 | 532.2K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.09 | 469.0K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.09 | 164.6K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.09 | 881.6K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 101.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 252.1K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.09 | 203.7K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.08 | 130.9K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.08 | 467.4K |
| 11:15 | 3.09 | 3.09 | 3.07 | 3.07 | 2,422.5K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 817.9K |
| 11:25 | 3.07 | 3.09 | 3.07 | 3.09 | 684.1K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.08 | 108.8K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.09 | 128.3K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.10 | 894.6K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 65.6K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 170.4K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 202.5K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.10 | 80.4K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 126.0K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 71.7K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 60.6K |
| 13:50 | 3.10 | 3.12 | 3.10 | 3.11 | 5,184.2K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 364.5K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 519.3K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 331.6K |
| 14:10 | 3.11 | 3.11 | 3.10 | 3.11 | 145.1K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 205.8K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.11 | 194.2K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.11 | 306.7K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.10 | 376.1K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 151.5K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 320.9K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.10 | 132.7K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.10 | 610.0K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.10 | 354.8K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |