3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.07 | 3.09 | 3,425.1K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.08 | 1,139.9K |
| 09:40 | 3.07 | 3.09 | 3.07 | 3.09 | 1,414.3K |
| 09:45 | 3.10 | 3.10 | 3.08 | 3.10 | 1,361.1K |
| 09:50 | 3.09 | 3.10 | 3.08 | 3.09 | 526.6K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.08 | 278.1K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 469.9K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.08 | 312.1K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.08 | 386.0K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.08 | 114.5K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.08 | 223.3K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.08 | 151.3K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.09 | 166.3K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.08 | 305.2K |
| 10:40 | 3.08 | 3.09 | 3.07 | 3.08 | 1,691.1K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 456.9K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 138.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 385.4K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 321.6K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 232.4K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.09 | 2,461.5K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 122.8K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 65.4K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 263.9K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 439.6K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 769.4K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 235.7K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.09 | 79.8K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.09 | 629.6K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 302.9K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 439.0K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 250.5K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 126.2K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.09 | 231.5K |
| 13:50 | 3.08 | 3.09 | 3.07 | 3.08 | 1,890.6K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 278.5K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 157.4K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 278.4K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 151.6K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 440.8K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.07 | 743.6K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 350.2K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 656.1K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.08 | 186.8K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.08 | 304.2K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.08 | 605.4K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 496.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.08 | 575.9K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |