3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.11 | 3.08 | 3.10 | 3,464.9K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.10 | 1,838.0K |
| 09:40 | 3.10 | 3.12 | 3.10 | 3.11 | 3,373.3K |
| 09:45 | 3.12 | 3.12 | 3.10 | 3.11 | 1,438.9K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.10 | 247.8K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.11 | 223.9K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.10 | 232.2K |
| 10:05 | 3.11 | 3.11 | 3.09 | 3.10 | 753.3K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 80.5K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 145.7K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.10 | 194.3K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.10 | 61.9K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.10 | 65.5K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 1,102.7K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 274.9K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.09 | 274.6K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 119.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.08 | 58.5K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.08 | 112.8K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.10 | 337.2K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.09 | 413.9K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.09 | 29.5K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 97.3K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.09 | 62.4K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 207.3K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 205.8K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.10 | 2,747.3K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.10 | 275.2K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.10 | 504.7K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.10 | 236.9K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.10 | 198.7K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 180.7K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 193.8K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 112.9K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 591.0K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 292.8K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.11 | 133.4K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.10 | 333.6K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 105.2K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.11 | 261.1K |
| 14:20 | 3.10 | 3.11 | 3.09 | 3.10 | 1,544.9K |
| 14:25 | 3.10 | 3.11 | 3.09 | 3.10 | 731.6K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 290.3K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.10 | 475.7K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 482.2K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 515.3K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 671.4K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 325.2K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |