3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.05 | 3.06 | 1,200.3K |
| 09:35 | 3.05 | 3.07 | 3.05 | 3.07 | 658.8K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.06 | 1,189.2K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.07 | 641.9K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 134.7K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.07 | 169.0K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 253.7K |
| 10:05 | 3.06 | 3.09 | 3.06 | 3.09 | 4,677.9K |
| 10:10 | 3.09 | 3.09 | 3.07 | 3.07 | 1,473.7K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.09 | 189.8K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.08 | 313.3K |
| 10:25 | 3.09 | 3.09 | 3.07 | 3.08 | 58.0K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 116.5K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.07 | 206.0K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.08 | 69.7K |
| 10:45 | 3.08 | 3.10 | 3.07 | 3.10 | 3,619.9K |
| 10:50 | 3.10 | 3.14 | 3.09 | 3.12 | 11,465.6K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 2,350.3K |
| 11:00 | 3.12 | 3.13 | 3.11 | 3.11 | 1,357.2K |
| 11:05 | 3.11 | 3.17 | 3.11 | 3.17 | 11,940.8K |
| 11:10 | 3.17 | 3.21 | 3.16 | 3.17 | 10,974.3K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.17 | 1,487.9K |
| 11:20 | 3.17 | 3.17 | 3.15 | 3.15 | 918.8K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 1,079.2K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 6.5K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 1,543.8K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 480.6K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.14 | 472.9K |
| 13:15 | 3.14 | 3.15 | 3.13 | 3.14 | 1,191.3K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 343.4K |
| 13:25 | 3.14 | 3.15 | 3.13 | 3.15 | 451.8K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 153.7K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 367.6K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.15 | 226.3K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 160.2K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 281.6K |
| 13:55 | 3.15 | 3.15 | 3.13 | 3.13 | 1,077.8K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 247.0K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 169.5K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 375.8K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 137.8K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.14 | 486.3K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 519.4K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.13 | 277.3K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 159.3K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 388.6K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.14 | 625.3K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 1,387.3K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 1,291.4K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 803.6K |