3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.10 | 3.11 | 7,234.3K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.11 | 3,393.9K |
| 09:40 | 3.11 | 3.11 | 3.10 | 3.11 | 1,305.0K |
| 09:45 | 3.11 | 3.12 | 3.10 | 3.11 | 1,489.2K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.11 | 321.1K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.11 | 1,817.9K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.10 | 1,386.0K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.10 | 634.3K |
| 10:10 | 3.10 | 3.11 | 3.10 | 3.10 | 698.2K |
| 10:15 | 3.10 | 3.11 | 3.10 | 3.10 | 582.6K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.10 | 712.9K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.11 | 351.5K |
| 10:30 | 3.11 | 3.11 | 3.10 | 3.10 | 580.7K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.10 | 3,034.9K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.10 | 261.9K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 220.5K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 564.3K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.11 | 654.2K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.11 | 419.9K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.11 | 568.9K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 242.3K |
| 11:15 | 3.10 | 3.12 | 3.10 | 3.12 | 1,156.2K |
| 11:20 | 3.11 | 3.12 | 3.10 | 3.11 | 423.2K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.11 | 337.4K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 81.0K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.11 | 143.3K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.11 | 203.4K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 124.5K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.12 | 202.9K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.12 | 191.7K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.12 | 176.6K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.11 | 179.2K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 279.6K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 432.0K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.12 | 349.6K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.12 | 422.1K |
| 14:00 | 3.11 | 3.14 | 3.11 | 3.13 | 4,443.6K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.12 | 246.8K |
| 14:10 | 3.12 | 3.13 | 3.11 | 3.11 | 1,036.6K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 347.8K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.11 | 179.9K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 457.9K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.13 | 130.8K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 506.2K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 379.0K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.13 | 571.8K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 534.9K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.13 | 316.0K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |