3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.12 | 3.12 | 1,820.1K |
| 09:35 | 3.13 | 3.14 | 3.12 | 3.12 | 1,193.9K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 328.8K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.12 | 306.1K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.12 | 269.1K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.11 | 1,247.5K |
| 10:00 | 3.11 | 3.13 | 3.11 | 3.12 | 1,259.6K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 166.5K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 404.8K |
| 10:15 | 3.13 | 3.13 | 3.11 | 3.11 | 808.9K |
| 10:20 | 3.11 | 3.12 | 3.11 | 3.11 | 159.1K |
| 10:25 | 3.12 | 3.13 | 3.11 | 3.13 | 1,156.1K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.13 | 192.9K |
| 10:35 | 3.13 | 3.17 | 3.12 | 3.15 | 6,898.6K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.15 | 3,502.5K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.15 | 1,447.6K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.15 | 421.9K |
| 10:55 | 3.15 | 3.16 | 3.14 | 3.15 | 1,195.0K |
| 11:00 | 3.15 | 3.21 | 3.15 | 3.19 | 14,791.9K |
| 11:05 | 3.20 | 3.27 | 3.20 | 3.21 | 21,106.0K |
| 11:10 | 3.22 | 3.25 | 3.21 | 3.24 | 7,826.6K |
| 11:15 | 3.24 | 3.25 | 3.21 | 3.21 | 5,048.0K |
| 11:20 | 3.21 | 3.23 | 3.20 | 3.21 | 2,305.5K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.23 | 2,343.1K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.22 | 3,292.3K |
| 13:05 | 3.21 | 3.22 | 3.20 | 3.21 | 821.3K |
| 13:10 | 3.21 | 3.21 | 3.19 | 3.21 | 2,236.7K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 821.8K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.21 | 316.7K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 370.6K |
| 13:30 | 3.20 | 3.21 | 3.19 | 3.19 | 1,210.1K |
| 13:35 | 3.19 | 3.21 | 3.19 | 3.20 | 766.8K |
| 13:40 | 3.21 | 3.28 | 3.20 | 3.27 | 14,100.2K |
| 13:45 | 3.26 | 3.27 | 3.24 | 3.26 | 3,690.1K |
| 13:50 | 3.26 | 3.26 | 3.24 | 3.24 | 1,875.8K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.24 | 1,109.2K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 634.2K |
| 14:05 | 3.23 | 3.24 | 3.22 | 3.22 | 1,191.9K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 689.8K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.23 | 829.6K |
| 14:20 | 3.23 | 3.24 | 3.22 | 3.23 | 1,162.5K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 848.8K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.23 | 1,161.3K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 703.3K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.22 | 1,874.7K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.23 | 1,476.4K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.22 | 1,691.9K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.22 | 1,957.1K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1,067.4K |