3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.18 | 3.19 | 6,132.0K |
| 09:35 | 3.19 | 3.21 | 3.19 | 3.20 | 2,751.7K |
| 09:40 | 3.19 | 3.22 | 3.19 | 3.21 | 2,714.1K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.20 | 1,280.9K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 1,102.0K |
| 09:55 | 3.20 | 3.21 | 3.19 | 3.20 | 1,394.7K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.19 | 1,470.9K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 652.2K |
| 10:10 | 3.20 | 3.22 | 3.19 | 3.21 | 2,306.4K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.19 | 965.2K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.20 | 623.0K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 526.9K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.18 | 3,475.9K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.18 | 2,173.7K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 1,805.5K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 1,058.6K |
| 10:50 | 3.17 | 3.19 | 3.17 | 3.18 | 1,387.4K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 614.0K |
| 11:00 | 3.17 | 3.19 | 3.17 | 3.18 | 859.6K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.17 | 517.5K |
| 11:10 | 3.18 | 3.19 | 3.17 | 3.18 | 507.6K |
| 11:15 | 3.19 | 3.19 | 3.17 | 3.18 | 387.7K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 330.8K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 373.8K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.18 | 1,087.8K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 567.3K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.19 | 524.9K |
| 13:15 | 3.19 | 3.19 | 3.17 | 3.18 | 1,190.9K |
| 13:20 | 3.17 | 3.19 | 3.17 | 3.18 | 516.9K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 974.7K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.18 | 228.4K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 774.9K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 605.1K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 234.7K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.19 | 982.9K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 1,918.4K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.18 | 1,337.3K |
| 14:05 | 3.18 | 3.20 | 3.18 | 3.20 | 786.6K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.20 | 414.5K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 390.0K |
| 14:20 | 3.20 | 3.20 | 3.18 | 3.20 | 1,994.2K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 347.0K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.19 | 1,157.2K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 491.3K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 395.3K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.18 | 2,089.3K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.20 | 1,944.2K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 661.4K |