3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.21 | 3.21 | 3.21 | 3.21 | 673.5K |
| 09:30 | 3.20 | 3.22 | 3.19 | 3.19 | 2,186.7K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.18 | 1,502.4K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 767.3K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.19 | 556.1K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.17 | 2,343.0K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.17 | 1,304.3K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 1,508.2K |
| 10:05 | 3.17 | 3.18 | 3.16 | 3.16 | 775.1K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 2,391.8K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.15 | 2,306.0K |
| 10:20 | 3.16 | 3.18 | 3.15 | 3.17 | 1,277.4K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 354.6K |
| 10:30 | 3.17 | 3.19 | 3.17 | 3.17 | 787.2K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 220.9K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 353.7K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 293.2K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 330.9K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 351.3K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.18 | 501.7K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.18 | 168.3K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.17 | 576.2K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 388.1K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 201.5K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 262.9K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 992.1K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 2,049.0K |
| 13:10 | 3.19 | 3.21 | 3.18 | 3.20 | 3,202.9K |
| 13:15 | 3.20 | 3.20 | 3.17 | 3.17 | 1,445.2K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 279.0K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 591.8K |
| 13:30 | 3.17 | 3.19 | 3.17 | 3.19 | 908.7K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.18 | 513.9K |
| 13:40 | 3.18 | 3.19 | 3.17 | 3.19 | 447.8K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.19 | 167.4K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 461.3K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 311.9K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 286.4K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 579.7K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 253.4K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 333.2K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.19 | 261.7K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 207.8K |
| 14:30 | 3.19 | 3.19 | 3.17 | 3.17 | 1,684.7K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 255.9K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 840.8K |
| 14:45 | 3.17 | 3.19 | 3.17 | 3.18 | 2,600.5K |
| 14:50 | 3.19 | 3.20 | 3.18 | 3.20 | 1,508.5K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 1,863.7K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,588.2K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 46,019.6K |