3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.18 | 3.20 | 3,854.8K |
| 09:35 | 3.19 | 3.21 | 3.19 | 3.20 | 2,196.4K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.19 | 607.5K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.20 | 778.9K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 1,023.0K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.20 | 2,026.1K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 715.2K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.19 | 1,423.4K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.19 | 159.7K |
| 10:15 | 3.19 | 3.20 | 3.18 | 3.19 | 1,265.0K |
| 10:20 | 3.19 | 3.20 | 3.19 | 3.19 | 345.0K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.18 | 826.1K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 561.9K |
| 10:35 | 3.18 | 3.20 | 3.18 | 3.19 | 415.6K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.19 | 151.2K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 225.8K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 302.1K |
| 10:55 | 3.18 | 3.19 | 3.17 | 3.17 | 1,753.0K |
| 11:00 | 3.17 | 3.19 | 3.17 | 3.17 | 1,021.4K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 534.0K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 880.1K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 226.8K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 108.2K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 352.6K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 229.2K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.18 | 117.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 181.6K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 243.9K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 172.1K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.18 | 215.3K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 336.9K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 187.8K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 138.7K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 120.9K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 188.9K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 251.3K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.18 | 554.5K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 200.1K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 330.1K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 315.7K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 330.8K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 148.4K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 384.2K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 350.4K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 413.2K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 2,243.6K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 750.4K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 708.7K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |