Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.12 3.12 3.11 3.12 979.7K
09:35 3.12 3.14 3.12 3.14 1,424.2K
09:40 3.13 3.15 3.12 3.14 3,047.3K
09:45 3.14 3.15 3.13 3.14 720.2K
09:50 3.14 3.14 3.13 3.14 243.4K
09:55 3.14 3.14 3.13 3.13 378.7K
10:00 3.13 3.14 3.12 3.14 1,670.8K
10:05 3.13 3.14 3.12 3.13 902.8K
10:10 3.13 3.14 3.13 3.13 626.0K
10:15 3.14 3.14 3.13 3.14 86.3K
10:20 3.14 3.14 3.13 3.14 223.8K
10:25 3.14 3.14 3.13 3.14 162.1K
10:30 3.14 3.14 3.13 3.14 190.9K
10:35 3.13 3.14 3.13 3.13 115.2K
10:40 3.14 3.14 3.13 3.14 51.2K
10:45 3.13 3.14 3.13 3.14 297.6K
10:50 3.14 3.14 3.13 3.14 426.2K
10:55 3.13 3.14 3.13 3.14 188.9K
11:00 3.13 3.14 3.13 3.14 137.4K
11:05 3.14 3.14 3.13 3.14 455.5K
11:10 3.14 3.14 3.13 3.13 116.6K
11:15 3.14 3.15 3.13 3.15 2,438.5K
11:20 3.15 3.16 3.14 3.15 2,603.1K
11:25 3.15 3.16 3.14 3.15 601.2K
13:00 3.15 3.15 3.13 3.13 1,029.0K
13:05 3.14 3.14 3.13 3.13 87.9K
13:10 3.14 3.14 3.13 3.14 433.1K
13:15 3.14 3.14 3.13 3.14 33.3K
13:20 3.14 3.14 3.13 3.13 85.8K
13:25 3.13 3.14 3.13 3.13 319.7K
13:30 3.13 3.14 3.13 3.14 34.7K
13:35 3.14 3.14 3.13 3.14 104.0K
13:40 3.14 3.14 3.13 3.13 111.9K
13:45 3.13 3.13 3.12 3.13 2,095.0K
13:50 3.13 3.13 3.12 3.13 324.0K
13:55 3.14 3.14 3.13 3.14 418.7K
14:00 3.13 3.14 3.13 3.13 71.5K
14:05 3.14 3.14 3.13 3.14 170.7K
14:10 3.14 3.14 3.13 3.13 108.2K
14:15 3.14 3.14 3.13 3.13 116.0K
14:20 3.13 3.14 3.13 3.13 288.6K
14:25 3.13 3.14 3.13 3.13 235.6K
14:30 3.13 3.14 3.13 3.14 116.6K
14:35 3.14 3.14 3.13 3.13 167.1K
14:40 3.13 3.14 3.13 3.13 283.0K
14:45 3.14 3.14 3.13 3.13 701.6K
14:50 3.13 3.14 3.13 3.14 433.9K
14:55 3.13 3.14 3.13 3.13 330.6K
15:40 3.14 3.14 3.14 3.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available