3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.12 | 3.14 | 1,698.9K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 547.5K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.15 | 466.7K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 698.8K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.14 | 730.2K |
| 09:55 | 3.14 | 3.15 | 3.13 | 3.14 | 1,262.9K |
| 10:00 | 3.14 | 3.15 | 3.13 | 3.14 | 510.4K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 508.2K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 1,239.0K |
| 10:15 | 3.13 | 3.15 | 3.13 | 3.14 | 1,087.9K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.14 | 189.9K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 409.0K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 728.2K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 143.8K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.13 | 65.0K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 158.2K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 1,360.4K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 336.8K |
| 11:00 | 3.13 | 3.14 | 3.12 | 3.13 | 603.6K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.12 | 218.7K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 139.1K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 173.9K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.12 | 235.2K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 149.7K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 373.7K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 688.1K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.12 | 183.9K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 156.6K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 489.6K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.13 | 212.6K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 88.5K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.12 | 220.6K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.13 | 348.9K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 348.6K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.12 | 243.8K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.12 | 305.8K |
| 14:00 | 3.13 | 3.14 | 3.12 | 3.13 | 1,529.1K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.13 | 323.5K |
| 14:10 | 3.13 | 3.14 | 3.12 | 3.12 | 557.1K |
| 14:15 | 3.12 | 3.14 | 3.12 | 3.14 | 428.3K |
| 14:20 | 3.14 | 3.14 | 3.12 | 3.13 | 611.4K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 99.9K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.13 | 127.3K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 115.2K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.13 | 1,057.9K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.13 | 349.8K |
| 14:50 | 3.13 | 3.15 | 3.13 | 3.14 | 2,873.5K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 365.3K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |