3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.14 | 1,114.4K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 410.6K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.14 | 325.8K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 551.8K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.13 | 603.6K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.13 | 721.4K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.13 | 1,050.9K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 318.3K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.13 | 368.8K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 214.2K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 158.3K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.14 | 204.3K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 140.5K |
| 10:35 | 3.13 | 3.14 | 3.13 | 3.13 | 229.2K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 185.3K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 308.1K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.13 | 169.8K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.13 | 102.7K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.13 | 261.9K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 704.3K |
| 11:10 | 3.13 | 3.14 | 3.13 | 3.13 | 206.6K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.14 | 196.7K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 72.1K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 75.9K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 703.2K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.12 | 93.8K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 62.9K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 63.2K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.13 | 112.2K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.13 | 180.3K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 167.1K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 38.5K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.13 | 162.1K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.13 | 94.2K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.12 | 224.0K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 220.0K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.12 | 311.9K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.12 | 387.7K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 88.6K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 112.7K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 168.6K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 330.2K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.13 | 199.1K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.13 | 172.2K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 202.6K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 460.0K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 636.0K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.13 | 655.5K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 755.0K |