3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.28 | 3.31 | 10,532.2K |
| 09:35 | 3.31 | 3.33 | 3.31 | 3.31 | 5,983.7K |
| 09:40 | 3.31 | 3.32 | 3.30 | 3.32 | 2,038.5K |
| 09:45 | 3.31 | 3.32 | 3.30 | 3.31 | 1,801.4K |
| 09:50 | 3.30 | 3.32 | 3.30 | 3.32 | 2,053.0K |
| 09:55 | 3.32 | 3.32 | 3.30 | 3.30 | 896.6K |
| 10:00 | 3.30 | 3.30 | 3.29 | 3.29 | 1,826.0K |
| 10:05 | 3.29 | 3.30 | 3.29 | 3.29 | 1,688.4K |
| 10:10 | 3.29 | 3.30 | 3.28 | 3.28 | 1,127.2K |
| 10:15 | 3.28 | 3.29 | 3.27 | 3.27 | 1,053.4K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.26 | 1,802.3K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.26 | 1,004.1K |
| 10:30 | 3.27 | 3.27 | 3.26 | 3.27 | 740.5K |
| 10:35 | 3.27 | 3.28 | 3.25 | 3.27 | 2,912.7K |
| 10:40 | 3.27 | 3.27 | 3.25 | 3.25 | 1,645.7K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.26 | 225.2K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.26 | 336.7K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.26 | 259.2K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.25 | 490.2K |
| 11:05 | 3.26 | 3.26 | 3.24 | 3.25 | 2,595.4K |
| 11:10 | 3.25 | 3.26 | 3.24 | 3.25 | 327.4K |
| 11:15 | 3.26 | 3.26 | 3.24 | 3.26 | 840.1K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.25 | 162.0K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 272.9K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.27 | 1,215.8K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.27 | 314.3K |
| 13:10 | 3.27 | 3.28 | 3.26 | 3.27 | 1,120.2K |
| 13:15 | 3.28 | 3.28 | 3.27 | 3.28 | 317.2K |
| 13:20 | 3.27 | 3.28 | 3.26 | 3.27 | 829.3K |
| 13:25 | 3.26 | 3.28 | 3.26 | 3.28 | 543.0K |
| 13:30 | 3.28 | 3.28 | 3.27 | 3.27 | 983.8K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.28 | 1,317.7K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.27 | 291.9K |
| 13:45 | 3.28 | 3.29 | 3.27 | 3.28 | 1,076.9K |
| 13:50 | 3.29 | 3.29 | 3.28 | 3.28 | 845.8K |
| 13:55 | 3.28 | 3.29 | 3.27 | 3.27 | 583.0K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.28 | 181.6K |
| 14:05 | 3.27 | 3.28 | 3.27 | 3.28 | 347.6K |
| 14:10 | 3.27 | 3.28 | 3.26 | 3.26 | 805.6K |
| 14:15 | 3.26 | 3.28 | 3.26 | 3.26 | 776.0K |
| 14:20 | 3.26 | 3.27 | 3.25 | 3.25 | 1,587.4K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 378.3K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.26 | 1,560.5K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.25 | 788.3K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 576.3K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.25 | 680.6K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 1,266.7K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.25 | 1,395.8K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 470.7K |