3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.23 | 3.24 | 4,078.9K |
| 09:35 | 3.24 | 3.25 | 3.24 | 3.25 | 1,457.4K |
| 09:40 | 3.24 | 3.25 | 3.23 | 3.24 | 1,415.1K |
| 09:45 | 3.24 | 3.26 | 3.24 | 3.25 | 1,415.1K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.27 | 1,536.1K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.27 | 697.5K |
| 10:00 | 3.27 | 3.27 | 3.26 | 3.27 | 455.7K |
| 10:05 | 3.27 | 3.27 | 3.25 | 3.27 | 1,555.5K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.25 | 1,727.4K |
| 10:15 | 3.25 | 3.27 | 3.25 | 3.27 | 982.8K |
| 10:20 | 3.26 | 3.27 | 3.25 | 3.25 | 528.5K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.26 | 398.3K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 1,183.2K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.26 | 203.9K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.26 | 1,126.6K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.27 | 241.2K |
| 10:50 | 3.26 | 3.27 | 3.26 | 3.26 | 491.8K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.27 | 436.1K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.26 | 735.2K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.25 | 839.8K |
| 11:10 | 3.26 | 3.27 | 3.25 | 3.27 | 798.8K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.28 | 3,338.3K |
| 11:20 | 3.28 | 3.29 | 3.27 | 3.28 | 1,675.6K |
| 11:25 | 3.28 | 3.28 | 3.27 | 3.28 | 228.4K |
| 13:00 | 3.28 | 3.28 | 3.27 | 3.28 | 521.0K |
| 13:05 | 3.27 | 3.28 | 3.27 | 3.28 | 341.2K |
| 13:10 | 3.28 | 3.28 | 3.27 | 3.27 | 365.4K |
| 13:15 | 3.27 | 3.28 | 3.27 | 3.27 | 417.0K |
| 13:20 | 3.27 | 3.28 | 3.27 | 3.27 | 1,250.2K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.27 | 482.7K |
| 13:30 | 3.28 | 3.28 | 3.27 | 3.27 | 227.3K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.27 | 334.3K |
| 13:40 | 3.27 | 3.28 | 3.26 | 3.26 | 434.6K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.27 | 1,016.5K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.27 | 1,183.4K |
| 13:55 | 3.27 | 3.28 | 3.26 | 3.27 | 606.7K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.28 | 317.3K |
| 14:05 | 3.27 | 3.28 | 3.27 | 3.27 | 189.9K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.27 | 975.4K |
| 14:15 | 3.27 | 3.28 | 3.27 | 3.27 | 671.7K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.27 | 232.7K |
| 14:25 | 3.28 | 3.28 | 3.27 | 3.27 | 824.0K |
| 14:30 | 3.28 | 3.28 | 3.27 | 3.28 | 398.9K |
| 14:35 | 3.28 | 3.28 | 3.27 | 3.28 | 654.3K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.27 | 479.7K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.27 | 707.4K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.28 | 1,742.0K |
| 14:55 | 3.28 | 3.28 | 3.27 | 3.28 | 1,094.7K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |