3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.25 | 3.25 | 3,340.0K |
| 09:35 | 3.26 | 3.26 | 3.24 | 3.24 | 1,486.1K |
| 09:40 | 3.25 | 3.26 | 3.24 | 3.25 | 1,434.2K |
| 09:45 | 3.25 | 3.25 | 3.24 | 3.24 | 603.9K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.24 | 615.9K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.24 | 644.1K |
| 10:00 | 3.25 | 3.25 | 3.23 | 3.24 | 2,398.7K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 892.0K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 331.4K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 474.9K |
| 10:20 | 3.24 | 3.25 | 3.24 | 3.25 | 1,160.0K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.24 | 756.2K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.24 | 418.6K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.23 | 414.9K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 512.0K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 972.6K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.23 | 1,515.1K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.23 | 460.8K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 564.7K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.23 | 100.2K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.23 | 94.4K |
| 11:15 | 3.23 | 3.24 | 3.22 | 3.23 | 778.6K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 408.0K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 1,081.5K |
| 13:00 | 3.22 | 3.23 | 3.21 | 3.22 | 1,755.3K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.22 | 439.2K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.21 | 740.6K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.22 | 1,238.1K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.22 | 405.2K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 405.9K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.22 | 227.1K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.22 | 232.2K |
| 13:40 | 3.21 | 3.22 | 3.21 | 3.22 | 302.0K |
| 13:45 | 3.21 | 3.22 | 3.20 | 3.21 | 2,504.4K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.21 | 989.3K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 592.8K |
| 14:00 | 3.22 | 3.23 | 3.21 | 3.22 | 736.7K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.22 | 192.2K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.22 | 127.3K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 241.9K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.21 | 739.7K |
| 14:25 | 3.22 | 3.22 | 3.21 | 3.22 | 167.1K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.21 | 130.7K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 292.5K |
| 14:40 | 3.22 | 3.22 | 3.21 | 3.22 | 285.5K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.22 | 521.8K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 1,379.7K |
| 14:55 | 3.21 | 3.22 | 3.20 | 3.20 | 1,235.6K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |