3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.18 | 3.19 | 1,200.5K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.19 | 1,703.8K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.17 | 1,096.7K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.18 | 243.1K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.18 | 480.9K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.17 | 272.3K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 203.2K |
| 10:05 | 3.18 | 3.18 | 3.16 | 3.17 | 1,174.8K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.16 | 528.6K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.17 | 600.3K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 257.3K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 217.5K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.17 | 163.5K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 142.3K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.17 | 595.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 415.6K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 141.8K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 882.4K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 89.0K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 90.0K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.18 | 202.3K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 172.2K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 182.8K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 115.7K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.18 | 189.2K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 337.1K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.18 | 119.7K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.17 | 1,173.5K |
| 13:20 | 3.18 | 3.18 | 3.16 | 3.17 | 611.5K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.17 | 187.6K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 531.6K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 129.6K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 189.2K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 1,279.3K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.16 | 1,448.4K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 442.9K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.15 | 1,179.8K |
| 14:05 | 3.15 | 3.17 | 3.15 | 3.16 | 1,101.4K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 229.9K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.18 | 1,196.1K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 233.1K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 100.5K |
| 14:30 | 3.18 | 3.18 | 3.16 | 3.16 | 735.3K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 400.0K |
| 14:40 | 3.16 | 3.18 | 3.16 | 3.16 | 491.8K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 334.7K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 983.9K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 489.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |