3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.15 | 3.15 | 985.6K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.15 | 596.7K |
| 09:40 | 3.15 | 3.17 | 3.15 | 3.17 | 501.9K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 182.5K |
| 09:50 | 3.17 | 3.17 | 3.15 | 3.15 | 690.6K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.15 | 240.2K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.15 | 228.8K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 147.5K |
| 10:10 | 3.15 | 3.17 | 3.15 | 3.16 | 709.6K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.16 | 1,207.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.16 | 250.8K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 659.8K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.16 | 807.6K |
| 10:35 | 3.17 | 3.20 | 3.16 | 3.18 | 7,359.0K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.17 | 1,817.8K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 690.5K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 262.0K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 151.1K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 289.4K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 158.0K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.16 | 128.3K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.16 | 153.0K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 1,014.1K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 167.1K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 529.2K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 274.2K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 910.1K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 343.3K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 104.7K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.16 | 523.3K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.16 | 225.6K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 46.3K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 462.1K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 208.9K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 1,671.7K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 207.5K |
| 14:00 | 3.15 | 3.17 | 3.15 | 3.16 | 461.6K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 41.0K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.16 | 69.8K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.16 | 808.8K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.17 | 203.2K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 272.4K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 288.0K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 280.4K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 233.7K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 429.1K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.16 | 722.7K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.16 | 413.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |